BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 420 Value ($000) $216 Avg Close $506.50 Range $443.80 - $540.06

Q4 2018

Shares 669 Value ($000) $155 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 814 Value ($000) $254 Avg Close $310.39 Range $285.83 - $345.15

Q1 2018

Shares 405 Value ($000) $101 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 405 Value ($000) $97 Avg Close $242.32 Range $214.44 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	420	$216	$506.50	$443.80 - $540.06
Q4 2018	669	$155	$268.31	$220.05 - $315.00
Q3 2018	814	$254	$310.39	$285.83 - $345.15
Q1 2018	405	$101	$254.62	$231.00 - $279.59
Q4 2017	405	$97	$242.32	$214.44 - $273.87