BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,784 Value ($000) $10,539 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 34,784 Value ($000) $9,753 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 34,784 Value ($000) $8,394 Avg Close $236.40 Range $211.43 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,784	$10,539	$312.04	$280.61 - $343.12
Q3 2025	34,784	$9,753	$272.13	$237.63 - $308.44
Q2 2025	34,784	$8,394	$236.40	$211.43 - $260.00