Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62 | $19 | $312.04 | $280.61 - $343.12 |
| Q3 2025 | 30 | $8 | $272.13 | $237.63 - $308.44 |
| Q4 2024 | 9 | $3 | $339.43 | $306.42 - $387.99 |
| Q2 2024 | 11 | $3 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 4 | $1 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 4 | $1 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 12 | $4 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 3 | $1 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 17 | $8 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 26 | $11 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 12 | $5 | $498.57 | $406.24 - $572.70 |
| Q4 2021 | 4 | $3 | $748.36 | $703.67 - $798.97 |
| Q3 2021 | 4 | $3 | $749.10 | $644.34 - $832.70 |
| Q1 2019 | 5 | $1 | $269.86 | $223.89 - $323.95 |
| Q4 2018 | 5 | $1 | $268.31 | $220.05 - $315.00 |
| Q3 2018 | 5 | $1 | $310.39 | $285.83 - $345.15 |
| Q2 2018 | 5 | $1 | $276.12 | $240.01 - $304.36 |
| Q1 2018 | 5 | $1 | $254.62 | $231.00 - $279.59 |
| Q4 2017 | 5 | $1 | $242.32 | $214.44 - $273.87 |
| Q3 2017 | 5 | $1 | $225.03 | $208.95 - $242.79 |
| Q2 2017 | 5 | $1 | $217.91 | $198.25 - $230.40 |
| Q1 2017 | 5 | $0 | $192.61 | $181.87 - $209.50 |
| Q4 2016 | 5 | $0 | $170.48 | $154.89 - $184.89 |
| Q3 2016 | 5 | $0 | $151.78 | $140.53 - $164.45 |
| Q2 2016 | 5 | $0 | $142.64 | $135.02 - $150.00 |
| Q1 2016 | 5 | $0 | $131.28 | $122.03 - $139.63 |
| Q4 2015 | 5 | $0 | $138.61 | $132.49 - $142.48 |