BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 72 Value ($000) $20 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 85 Value ($000) $25 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 85 Value ($000) $21 Avg Close $254.62 Range $231.00 - $279.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	72	$20	$310.39	$285.83 - $345.15
Q2 2018	85	$25	$276.12	$240.01 - $304.36
Q1 2018	85	$21	$254.62	$231.00 - $279.59