BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 457 Value ($000) $219 Avg Close $468.12 Range $415.04 - $509.62
Q4 2021
Shares 811 Value ($000) $613 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 801 Value ($000) $598 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 742 Value ($000) $478 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 701 Value ($000) $400 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 715 Value ($000) $417 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 734 Value ($000) $378 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 788 Value ($000) $356 Avg Close $441.30 Range $330.00 - $497.42