BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 874 Value ($000) $395 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 874 Value ($000) $306 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 874 Value ($000) $323 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 874 Value ($000) $291 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 874 Value ($000) $273 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 844 Value ($000) $258 Avg Close $269.86 Range $223.89 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	874	$395	$441.30	$330.00 - $497.42
Q1 2020	874	$306	$367.68	$309.38 - $413.02
Q4 2019	874	$323	$352.55	$319.26 - $376.43
Q3 2019	874	$291	$326.21	$303.82 - $348.39
Q2 2019	874	$273	$299.43	$281.66 - $319.99
Q1 2019	844	$258	$269.86	$223.89 - $323.95