BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $955 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 3,144 Value ($000) $882 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 3,023 Value ($000) $730 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 2,123 Value ($000) $517 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 2,373 Value ($000) $780 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 1,851 Value ($000) $619 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 1,731 Value ($000) $473 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 1,883 Value ($000) $651 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,578 Value ($000) $510 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 1,246 Value ($000) $447 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 1,191 Value ($000) $452 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,385 Value ($000) $663 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,535 Value ($000) $645 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 967 Value ($000) $403 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 618 Value ($000) $306 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 808 Value ($000) $455 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 852 Value ($000) $644 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 607 Value ($000) $453 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 652 Value ($000) $420 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 629 Value ($000) $359 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 361 Value ($000) $210 Avg Close $569.50 Range $507.22 - $648.39