BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 559 Value ($000) $417 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 1,042 Value ($000) $671 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 1,042 Value ($000) $595 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 1,042 Value ($000) $607 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 872 Value ($000) $449 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 982 Value ($000) $443 Avg Close $441.30 Range $330.00 - $497.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	559	$417	$749.10	$644.34 - $832.70
Q2 2021	1,042	$671	$608.62	$569.46 - $657.79
Q1 2021	1,042	$595	$592.18	$545.00 - $689.00
Q4 2020	1,042	$607	$569.50	$507.22 - $648.39
Q3 2020	872	$449	$506.50	$443.80 - $540.06
Q2 2020	982	$443	$441.30	$330.00 - $497.42