BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 847 Value ($000) $206 Avg Close $300.83 Range $235.84 - $373.69

Q3 2024

Shares 6,679 Value ($000) $2,235 Avg Close $317.61 Range $262.12 - $353.09

Q3 2023

Shares 3,150 Value ($000) $1,129 Avg Close $385.83 Range $349.27 - $431.79

Q1 2023

Shares 1,047 Value ($000) $502 Avg Close $468.12 Range $415.04 - $509.62

Q3 2022

Shares 3,793 Value ($000) $1,582 Avg Close $498.57 Range $406.24 - $572.70

Q1 2022

Shares 1,871 Value ($000) $1,054 Avg Close $602.81 Range $524.19 - $752.17

Q3 2021

Shares 2,219 Value ($000) $1,655 Avg Close $749.10 Range $644.34 - $832.70

Q1 2021

Shares 585 Value ($000) $330 Avg Close $592.18 Range $545.00 - $689.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	847	$206	$300.83	$235.84 - $373.69
Q3 2024	6,679	$2,235	$317.61	$262.12 - $353.09
Q3 2023	3,150	$1,129	$385.83	$349.27 - $431.79
Q1 2023	1,047	$502	$468.12	$415.04 - $509.62
Q3 2022	3,793	$1,582	$498.57	$406.24 - $572.70
Q1 2022	1,871	$1,054	$602.81	$524.19 - $752.17
Q3 2021	2,219	$1,655	$749.10	$644.34 - $832.70
Q1 2021	585	$330	$592.18	$545.00 - $689.00