BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,337 Value ($000) $3,459 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 9,279 Value ($000) $2,534 Avg Close $290.85 Range $266.52 - $346.83

Q4 2023

Shares 5,163 Value ($000) $1,667 Avg Close $313.43 Range $261.59 - $366.30

Q2 2023

Shares 7,516 Value ($000) $2,849 Avg Close $406.95 Range $356.51 - $494.05

Q4 2022

Shares 12,424 Value ($000) $5,224 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 10,458 Value ($000) $4,362 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 407 Value ($000) $202 Avg Close $520.81 Range $462.61 - $607.54

Q4 2021

Shares 735 Value ($000) $555 Avg Close $748.36 Range $703.67 - $798.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,337	$3,459	$317.61	$262.12 - $353.09
Q2 2024	9,279	$2,534	$290.85	$266.52 - $346.83
Q4 2023	5,163	$1,667	$313.43	$261.59 - $366.30
Q2 2023	7,516	$2,849	$406.95	$356.51 - $494.05
Q4 2022	12,424	$5,224	$403.63	$344.63 - $457.93
Q3 2022	10,458	$4,362	$498.57	$406.24 - $572.70
Q2 2022	407	$202	$520.81	$462.61 - $607.54
Q4 2021	735	$555	$748.36	$703.67 - $798.97