BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $1,529 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 5,004 Value ($000) $1,403 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 5,526 Value ($000) $1,334 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 5,852 Value ($000) $1,425 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 6,013 Value ($000) $1,975 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 6,249 Value ($000) $2,091 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 2,574 Value ($000) $703 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 2,641 Value ($000) $913 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 2,775 Value ($000) $896 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 2,724 Value ($000) $976 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,846 Value ($000) $1,079 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 2,701 Value ($000) $1,294 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 2,908 Value ($000) $1,223 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 2,769 Value ($000) $1,155 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 2,798 Value ($000) $1,385 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 2,995 Value ($000) $1,687 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 2,985 Value ($000) $2,255 Avg Close $748.36 Range $703.67 - $798.97