BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $252 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 749 Value ($000) $210 Avg Close $272.13 Range $237.63 - $308.44

Q2 2022

Shares 408 Value ($000) $202 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 400 Value ($000) $225 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 400 Value ($000) $302 Avg Close $748.36 Range $703.67 - $798.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$252	$312.04	$280.61 - $343.12
Q3 2025	749	$210	$272.13	$237.63 - $308.44
Q2 2022	408	$202	$520.81	$462.61 - $607.54
Q1 2022	400	$225	$602.81	$524.19 - $752.17
Q4 2021	400	$302	$748.36	$703.67 - $798.97