BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 676 Value ($000) $242 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 539 Value ($000) $204 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 882 Value ($000) $422 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 897 Value ($000) $377 Avg Close $403.63 Range $344.63 - $457.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	676	$242	$385.83	$349.27 - $431.79
Q2 2023	539	$204	$406.95	$356.51 - $494.05
Q1 2023	882	$422	$468.12	$415.04 - $509.62
Q4 2022	897	$377	$403.63	$344.63 - $457.93