BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680,948 Value ($000) $509,310 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 1,695,849 Value ($000) $475,499 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 1,762,659 Value ($000) $425,365 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 2,021,720 Value ($000) $492,410 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 2,011,649 Value ($000) $660,846 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 1,929,901 Value ($000) $645,706 Avg Close $317.61 Range $262.12 - $353.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680,948	$509,310	$312.04	$280.61 - $343.12
Q3 2025	1,695,849	$475,499	$272.13	$237.63 - $308.44
Q2 2025	1,762,659	$425,365	$236.40	$211.43 - $260.00
Q1 2025	2,021,720	$492,410	$300.83	$235.84 - $373.69
Q4 2024	2,011,649	$660,846	$339.43	$306.42 - $387.99
Q3 2024	1,929,901	$645,706	$317.61	$262.12 - $353.09