BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $457 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 1,289 Value ($000) $361 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 10 Value ($000) $2 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 494 Value ($000) $120 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 337 Value ($000) $111 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 337 Value ($000) $113 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 222 Value ($000) $61 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 148 Value ($000) $50 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 69 Value ($000) $22 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 69 Value ($000) $25 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 69 Value ($000) $26 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 69 Value ($000) $33 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 270 Value ($000) $114 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 270 Value ($000) $113 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 270 Value ($000) $134 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 270 Value ($000) $152 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 268 Value ($000) $202 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 293 Value ($000) $218 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 331 Value ($000) $213 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 359 Value ($000) $205 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 2,700 Value ($000) $1,575 Avg Close $569.50 Range $507.22 - $648.39
Q1 2020
Shares 8,354 Value ($000) $2,963 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 8,354 Value ($000) $3,088 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 8,354 Value ($000) $2,781 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 8,351 Value ($000) $2,605 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 8,351 Value ($000) $2,553 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 8,351 Value ($000) $1,942 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 8,351 Value ($000) $2,617 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 8,351 Value ($000) $2,413 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 5,164 Value ($000) $1,292 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 5,164 Value ($000) $1,230 Avg Close $242.32 Range $214.44 - $273.87
Q1 2017
Shares 1,855 Value ($000) $370 Avg Close $192.61 Range $181.87 - $209.50