BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,076 Value ($000) $2,447 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 8,279 Value ($000) $2,321 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 7,191 Value ($000) $1,735 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 6,742 Value ($000) $1,642 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 6,919 Value ($000) $2,273 Avg Close $339.43 Range $306.42 - $387.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,076	$2,447	$312.04	$280.61 - $343.12
Q3 2025	8,279	$2,321	$272.13	$237.63 - $308.44
Q2 2025	7,191	$1,735	$236.40	$211.43 - $260.00
Q1 2025	6,742	$1,642	$300.83	$235.84 - $373.69
Q4 2024	6,919	$2,273	$339.43	$306.42 - $387.99