BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,772 Value ($000) $3,567 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 12,956 Value ($000) $3,633 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 8,415 Value ($000) $2,031 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 10,745 Value ($000) $2,617 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 10,637 Value ($000) $3,494 Avg Close $339.43 Range $306.42 - $387.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,772	$3,567	$312.04	$280.61 - $343.12
Q3 2025	12,956	$3,633	$272.13	$237.63 - $308.44
Q2 2025	8,415	$2,031	$236.40	$211.43 - $260.00
Q1 2025	10,745	$2,617	$300.83	$235.84 - $373.69
Q4 2024	10,637	$3,494	$339.43	$306.42 - $387.99