BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 615 Value ($000) $149 Avg Close $300.83 Range $235.84 - $373.69

Q3 2024

Shares 460 Value ($000) $153 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 911 Value ($000) $248 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 569 Value ($000) $197 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 52 Value ($000) $17 Avg Close $313.43 Range $261.59 - $366.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	615	$149	$300.83	$235.84 - $373.69
Q3 2024	460	$153	$317.61	$262.12 - $353.09
Q2 2024	911	$248	$290.85	$266.52 - $346.83
Q1 2024	569	$197	$328.84	$302.65 - $364.24
Q4 2023	52	$17	$313.43	$261.59 - $366.30