BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 54,000 Value ($000) $1,632 Avg Close — Range —
Q1 2014
Shares 113,700 Value ($000) $3,147 Avg Close — Range —
Q4 2013
Shares 130,500 Value ($000) $3,333 Avg Close — Range —
Q3 2013
Shares 130,500 Value ($000) $3,899 Avg Close — Range —
Q2 2013
Shares 136,500 Value ($000) $3,924 Avg Close — Range —