BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 568,559 Value ($000) $23,456 Avg Close — Range —
Q1 2015
Shares 566,426 Value ($000) $19,960 Avg Close — Range —
Q4 2014
Shares 527,419 Value ($000) $16,946 Avg Close — Range —
Q3 2014
Shares 517,299 Value ($000) $14,516 Avg Close — Range —
Q2 2014
Shares 520,795 Value ($000) $15,735 Avg Close — Range —
Q1 2014
Shares 539,765 Value ($000) $14,941 Avg Close — Range —
Q4 2013
Shares 526,661 Value ($000) $13,450 Avg Close — Range —
Q3 2013
Shares 530,905 Value ($000) $15,868 Avg Close — Range —
Q2 2013
Shares 521,565 Value ($000) $14,997 Avg Close — Range —