BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 3,900 Value ($000) $112 Avg Close — Range —
Q3 2012
Shares 3,900 Value ($000) $111 Avg Close — Range —
Q2 2012
Shares 3,900 Value ($000) $102 Avg Close — Range —
Q1 2012
Shares 3,900 Value ($000) $92 Avg Close — Range —