BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,340 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 2,806 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 2,853 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 2,970 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 3,075 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 3,272 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 3,412 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 3,940 Value ($000) $112 Avg Close — Range —