BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,955 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 6,200 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 11,291 Value ($000) $288 Avg Close — Range —