BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $137 Avg Close — Range —
Q1 2013
Shares 4,300 Value ($000) $112 Avg Close — Range —