BIO-REFERENCE LABS INC

CUSIP: 09057G602 Class: COM $.01 NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 39,372 Value ($000) $1,388 Avg Close — Range —
Q4 2014
Shares 38,469 Value ($000) $1,236 Avg Close — Range —
Q3 2014
Shares 75,903 Value ($000) $2,130 Avg Close — Range —
Q2 2014
Shares 74,363 Value ($000) $2,247 Avg Close — Range —
Q1 2014
Shares 73,469 Value ($000) $2,034 Avg Close — Range —
Q4 2013
Shares 53,687 Value ($000) $1,371 Avg Close — Range —
Q3 2013
Shares 114,663 Value ($000) $3,430 Avg Close — Range —
Q2 2013
Shares 38,412 Value ($000) $1,104 Avg Close — Range —