BIOANALYTICAL SYS INC

CUSIP: 09058M103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,200 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 10,200 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 10,200 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 10,200 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 10,200 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 10,200 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 10,200 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 10,200 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 10,200 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 11,400 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 11,400 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $16 Avg Close — Range —