BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,637 Value ($000) $17 Avg Close $0.76 Range $0.51 - $1.97

Q3 2025

Shares 25,744 Value ($000) $19 Avg Close $0.78 Range $0.69 - $0.88

Q4 2024

Shares 20,330 Value ($000) $35 Avg Close $0.97 Range $0.52 - $2.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,637	$17	$0.76	$0.51 - $1.97
Q3 2025	25,744	$19	$0.78	$0.69 - $0.88
Q4 2024	20,330	$35	$0.97	$0.52 - $2.68