BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $1 Avg Close $0.76 Range $0.51 - $1.97
Q3 2025
Shares 1,769 Value ($000) $1 Avg Close $0.78 Range $0.69 - $0.88
Q2 2025
Shares 1,799 Value ($000) $1 Avg Close $0.79 Range $0.62 - $1.00
Q1 2025
Shares 1,802 Value ($000) $1 Avg Close $1.27 Range $0.70 - $3.68
Q4 2024
Shares 6,907 Value ($000) $12 Avg Close $0.97 Range $0.52 - $2.68
Q3 2024
Shares 5,206 Value ($000) $5 Avg Close $1.44 Range $0.91 - $3.22
Q2 2024
Shares 5,920 Value ($000) $10 Avg Close $1.73 Range $1.25 - $2.25
Q1 2024
Shares 4,736 Value ($000) $10 Avg Close $2.02 Range $1.74 - $3.43
Q4 2023
Shares 6,175 Value ($000) $19 Avg Close $4.36 Range $2.34 - $10.26