BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,801 Value ($000) $0 Avg Close $1.27 Range $0.70 - $3.68

Q4 2024

Shares 15,493 Value ($000) $0 Avg Close $0.97 Range $0.52 - $2.68

Q3 2024

Shares 14,811 Value ($000) $0 Avg Close $1.44 Range $0.91 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,801	$0	$1.27	$0.70 - $3.68
Q4 2024	15,493	$0	$0.97	$0.52 - $2.68
Q3 2024	14,811	$0	$1.44	$0.91 - $3.22