BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,277 Value ($000) $8 Avg Close $0.76 Range $0.51 - $1.97

Q3 2025

Shares 1,421 Value ($000) $1 Avg Close $0.78 Range $0.69 - $0.88

Q2 2025

Shares 14,152 Value ($000) $12 Avg Close $0.79 Range $0.62 - $1.00

Q3 2024

Shares 6,307 Value ($000) $6 Avg Close $1.44 Range $0.91 - $3.22

Q2 2024

Shares 2,446 Value ($000) $4 Avg Close $1.73 Range $1.25 - $2.25

Q1 2024

Shares 441 Value ($000) $1 Avg Close $2.02 Range $1.74 - $3.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,277	$8	$0.76	$0.51 - $1.97
Q3 2025	1,421	$1	$0.78	$0.69 - $0.88
Q2 2025	14,152	$12	$0.79	$0.62 - $1.00
Q3 2024	6,307	$6	$1.44	$0.91 - $3.22
Q2 2024	2,446	$4	$1.73	$1.25 - $2.25
Q1 2024	441	$1	$2.02	$1.74 - $3.43