BIODELIVERY SCIENCES INTL IN

CUSIP: 09060J106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 463,083 Value ($000) $1,436 Avg Close — Range —
Q3 2021
Shares 702,143 Value ($000) $2,535 Avg Close — Range —
Q2 2021
Shares 711,236 Value ($000) $2,546 Avg Close — Range —
Q1 2021
Shares 992,769 Value ($000) $3,882 Avg Close — Range —
Q4 2020
Shares 1,019,177 Value ($000) $4,281 Avg Close — Range —
Q3 2020
Shares 974,533 Value ($000) $3,635 Avg Close — Range —
Q2 2020
Shares 939,954 Value ($000) $4,098 Avg Close — Range —
Q1 2020
Shares 923,526 Value ($000) $3,500 Avg Close — Range —
Q4 2019
Shares 924,755 Value ($000) $5,844 Avg Close — Range —
Q3 2019
Shares 897,345 Value ($000) $3,778 Avg Close — Range —
Q2 2019
Shares 847,920 Value ($000) $3,943 Avg Close — Range —
Q1 2019
Shares 857,595 Value ($000) $4,545 Avg Close — Range —
Q4 2018
Shares 801,470 Value ($000) $2,965 Avg Close — Range —
Q3 2018
Shares 787,845 Value ($000) $2,206 Avg Close — Range —
Q2 2018
Shares 706,870 Value ($000) $2,085 Avg Close — Range —
Q1 2018
Shares 652,525 Value ($000) $1,468 Avg Close — Range —
Q4 2017
Shares 1,492,355 Value ($000) $4,402 Avg Close — Range —
Q3 2017
Shares 1,498,597 Value ($000) $4,421 Avg Close — Range —
Q2 2017
Shares 1,471,122 Value ($000) $4,119 Avg Close — Range —
Q1 2017
Shares 693,181 Value ($000) $1,386 Avg Close — Range —
Q4 2016
Shares 503,697 Value ($000) $881 Avg Close — Range —
Q3 2016
Shares 670,797 Value ($000) $1,811 Avg Close — Range —
Q2 2016
Shares 455,718 Value ($000) $1,075 Avg Close — Range —
Q1 2016
Shares 537,003 Value ($000) $1,734 Avg Close — Range —
Q4 2015
Shares 570,903 Value ($000) $2,734 Avg Close — Range —
Q3 2015
Shares 686,223 Value ($000) $3,815 Avg Close — Range —
Q2 2015
Shares 595,461 Value ($000) $4,739 Avg Close — Range —
Q1 2015
Shares 452,875 Value ($000) $4,755 Avg Close — Range —
Q4 2014
Shares 234,065 Value ($000) $2,813 Avg Close — Range —
Q3 2014
Shares 194,365 Value ($000) $3,321 Avg Close — Range —
Q2 2014
Shares 209,100 Value ($000) $2,523 Avg Close — Range —
Q1 2014
Shares 21,850 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 35,850 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 87,300 Value ($000) $474 Avg Close — Range —
Q2 2013
Shares 96,400 Value ($000) $391 Avg Close — Range —