BIODELIVERY SCIENCES INTL IN

CUSIP: 09060J106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,200 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $81 Avg Close — Range —
Q3 2012
Shares 16,300 Value ($000) $103 Avg Close — Range —