BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,104 Value ($000) $204 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 3,840 Value ($000) $362 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 3,840 Value ($000) $311 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 3,840 Value ($000) $343 Avg Close $86.95 Range $80.10 - $96.05

Q1 2017

Shares 5,222 Value ($000) $458 Avg Close $88.96 Range $82.57 - $95.79

Q3 2013

Shares 3,200 Value ($000) $231 Avg Close $66.46 Range $56.31 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,104	$204	$99.82	$92.77 - $106.20
Q2 2018	3,840	$362	$87.57	$75.81 - $99.76
Q1 2018	3,840	$311	$85.82	$77.05 - $93.44
Q4 2017	3,840	$343	$86.95	$80.10 - $96.05
Q1 2017	5,222	$458	$88.96	$82.57 - $95.79
Q3 2013	3,200	$231	$66.46	$56.31 - $80.67