Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808 | $48 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 1,392 | $75 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 1,604 | $88 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 2,381 | $168 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 1,351 | $89 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 1,186 | $83 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 1,536 | $126 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 184 | $16 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 225 | $22 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 1,984 | $176 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 293 | $25 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 241 | $23 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 177 | $18 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 19 | $2 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 257 | $21 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 19 | $1 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 24 | $2 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 67 | $5 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 60 | $5 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 61 | $5 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 155 | $14 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 390 | $30 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 33 | $4 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 77 | $7 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 15 | $1 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 23 | $2 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 15 | $1 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 15 | $1 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 331 | $28 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 259 | $25 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 199 | $19 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 199 | $16 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 275 | $25 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 182 | $17 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 207 | $19 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 186 | $16 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 201 | $17 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 513 | $47 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 390 | $30 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 357 | $29 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 154 | $16 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 269 | $28 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 214 | $29 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 53 | $7 | $105.95 | $88.51 - $133.54 |
| Q4 2013 | 600 | $42 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 600 | $43 | $66.46 | $56.31 - $80.67 |