BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,099 Value ($000) $1,313 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 26,696 Value ($000) $2,424 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 26,623 Value ($000) $2,337 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 27,025 Value ($000) $2,239 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 24,177 Value ($000) $2,237 Avg Close $94.17 Range $77.04 - $102.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,099	$1,313	$88.36	$80.29 - $95.45
Q2 2017	26,696	$2,424	$90.98	$85.45 - $100.51
Q1 2017	26,623	$2,337	$88.96	$82.57 - $95.79
Q4 2016	27,025	$2,239	$86.00	$78.42 - $98.34
Q3 2016	24,177	$2,237	$94.17	$77.04 - $102.49