BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787 Value ($000) $225 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 5,525 Value ($000) $299 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 6,054 Value ($000) $333 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 6,500 Value ($000) $459 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 6,225 Value ($000) $409 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 7,390 Value ($000) $519 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 11,732 Value ($000) $966 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 11,711 Value ($000) $1,023 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 14,230 Value ($000) $1,372 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 65,876 Value ($000) $4,058 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 18,869 Value ($000) $1,636 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 26,656 Value ($000) $2,592 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 26,681 Value ($000) $2,761 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 23,051 Value ($000) $1,954 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 23,628 Value ($000) $1,957 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 29,532 Value ($000) $2,276 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 27,632 Value ($000) $2,441 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 25,075 Value ($000) $1,937 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 25,143 Value ($000) $2,097 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 28,051 Value ($000) $2,118 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 54,568 Value ($000) $4,785 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 44,106 Value ($000) $3,356 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 45,105 Value ($000) $5,562 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 42,955 Value ($000) $3,629 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 42,215 Value ($000) $3,569 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 13,728 Value ($000) $925 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 9,157 Value ($000) $785 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 10,197 Value ($000) $905 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 10,101 Value ($000) $860 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 10,232 Value ($000) $993 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 10,851 Value ($000) $1,021 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 10,275 Value ($000) $833 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 10,254 Value ($000) $915 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 10,006 Value ($000) $931 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 8,034 Value ($000) $730 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 7,836 Value ($000) $688 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 7,945 Value ($000) $658 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 6,600 Value ($000) $611 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 6,205 Value ($000) $482 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 6,697 Value ($000) $553 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 5,675 Value ($000) $595 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 5,249 Value ($000) $553 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 4,615 Value ($000) $632 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 3,319 Value ($000) $414 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 2,547 Value ($000) $230 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 1,947 Value ($000) $141 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 2,591 Value ($000) $162 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 2,251 Value ($000) $153 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 2,044 Value ($000) $143 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 4,111 Value ($000) $297 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 1,424 Value ($000) $79 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787	$225	$54.44	$50.76 - $63.89
Q3 2025	5,525	$299	$57.19	$52.48 - $63.97
Q2 2025	6,054	$333	$58.89	$52.93 - $70.63
Q1 2025	6,500	$459	$67.28	$60.63 - $73.51
Q4 2024	6,225	$409	$66.98	$61.15 - $70.98
Q3 2024	7,390	$519	$83.59	$67.75 - $94.85
Q2 2024	11,732	$966	$83.25	$73.68 - $93.36
Q1 2024	11,711	$1,023	$89.52	$83.44 - $99.25
Q4 2023	14,230	$1,372	$88.47	$76.02 - $99.56
Q3 2023	65,876	$4,058	$88.98	$83.85 - $95.13
Q2 2023	18,869	$1,636	$94.11	$85.66 - $100.38
Q1 2023	26,656	$2,592	$103.67	$87.34 - $117.77
Q4 2022	26,681	$2,761	$93.88	$80.53 - $109.56
Q3 2022	23,051	$1,954	$89.04	$81.66 - $97.76
Q2 2022	23,628	$1,957	$79.62	$70.73 - $86.98
Q1 2022	29,532	$2,276	$83.67	$72.00 - $94.20
Q4 2021	27,632	$2,441	$82.51	$71.59 - $92.17
Q3 2021	25,075	$1,937	$78.90	$73.95 - $85.74
Q2 2021	25,143	$2,097	$79.27	$74.43 - $86.33
Q1 2021	28,051	$2,118	$81.69	$72.77 - $92.20
Q4 2020	54,568	$4,785	$79.28	$71.65 - $92.57
Q3 2020	44,106	$3,356	$101.18	$71.35 - $131.95
Q2 2020	45,105	$5,562	$99.39	$78.77 - $124.95
Q1 2020	42,955	$3,629	$86.16	$68.25 - $97.10
Q4 2019	42,215	$3,569	$75.53	$62.88 - $86.50
Q3 2019	13,728	$925	$77.02	$67.24 - $86.99
Q2 2019	9,157	$785	$85.55	$79.79 - $94.00
Q1 2019	10,197	$905	$92.68	$82.01 - $100.13
Q4 2018	10,101	$860	$95.13	$79.13 - $106.74
Q3 2018	10,232	$993	$99.82	$92.77 - $106.20
Q2 2018	10,851	$1,021	$87.57	$75.81 - $99.76
Q1 2018	10,275	$833	$85.82	$77.05 - $93.44
Q4 2017	10,254	$915	$86.95	$80.10 - $96.05
Q3 2017	10,006	$931	$88.36	$80.29 - $95.45
Q2 2017	8,034	$730	$90.98	$85.45 - $100.51
Q1 2017	7,836	$688	$88.96	$82.57 - $95.79
Q4 2016	7,945	$658	$86.00	$78.42 - $98.34
Q3 2016	6,600	$611	$94.17	$77.04 - $102.49
Q2 2016	6,205	$482	$85.01	$73.45 - $94.08
Q1 2016	6,697	$553	$81.36	$62.12 - $105.61
Q4 2015	5,675	$595	$104.32	$91.21 - $118.48
Q3 2015	5,249	$553	$133.58	$95.09 - $151.75
Q2 2015	4,615	$632	$123.92	$110.50 - $141.51
Q1 2015	3,319	$414	$105.95	$88.51 - $133.54
Q4 2014	2,547	$230	$83.16	$65.91 - $96.36
Q3 2014	1,947	$141	$65.72	$55.36 - $73.35
Q2 2014	2,591	$162	$60.41	$55.04 - $70.42
Q1 2014	2,251	$153	$73.70	$64.61 - $84.25
Q4 2013	2,044	$143	$67.90	$58.65 - $76.02
Q3 2013	4,111	$297	$66.46	$56.31 - $80.67
Q2 2013	1,424	$79	$62.32	$53.53 - $71.56