Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,101 | $5,652 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 106,939 | $5,792 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 410,792 | $22,581 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 364,074 | $25,736 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 449,761 | $29,563 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 485,375 | $34,107 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 393,912 | $32,431 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 318,048 | $27,778 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 301,764 | $29,096 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 566,242 | $50,101 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 836,231 | $72,485 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 685,295 | $66,638 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 332,132 | $34,372 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 445,726 | $37,784 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 443,190 | $36,727 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 441,904 | $34,070 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 527,251 | $46,582 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 483,726 | $37,388 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 471,887 | $39,375 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 430,226 | $32,486 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 430,940 | $37,789 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 405,489 | $30,849 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 400,486 | $51,094 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 402,277 | $33,992 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 580,101 | $49,047 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 1,232,867 | $83,095 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 1,450,101 | $124,202 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 1,452,668 | $129,041 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 1,272,429 | $108,347 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 1,304,006 | $126,449 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 1,694,067 | $159,533 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 1,371,016 | $111,151 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,710,572 | $152,550 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 1,630,004 | $151,702 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 1,711,021 | $155,379 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 1,622,057 | $142,396 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 1,621,577 | $134,337 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 1,646,896 | $152,374 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 1,361,996 | $105,962 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 1,360,890 | $112,246 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 1,483,139 | $155,373 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 1,409,689 | $148,469 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 1,708,233 | $233,652 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 1,523,165 | $189,817 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 1,583,765 | $143,172 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 1,649,665 | $119,040 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 1,825,165 | $113,544 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 1,714,165 | $116,923 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 1,338,265 | $94,040 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 1,486,265 | $107,338 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 958,165 | $53,456 | $62.32 | $53.53 - $71.56 |