Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,656 | $1,881 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 37,430 | $2,027 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 44,043 | $2,421 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 38,766 | $2,740 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 57,943 | $3,809 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 65,085 | $4,575 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 134,166 | $11,046 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 404,566 | $35,335 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 209,563 | $20,206 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 248,830 | $22,017 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 240,626 | $20,857 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 343,714 | $33,423 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 350,120 | $36,234 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 347,435 | $29,451 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 329,503 | $27,306 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 354,727 | $27,350 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 296,378 | $26,186 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 233,736 | $18,065 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 257,963 | $21,524 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 334,750 | $25,276 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 549,549 | $48,190 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 538,331 | $40,956 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 1,127,506 | $139,066 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 1,019,083 | $86,113 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 521,720 | $44,111 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 586,719 | $39,545 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 708,193 | $60,657 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 720,219 | $63,977 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 768,494 | $65,438 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 964,533 | $93,531 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 792,864 | $74,687 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 746,983 | $60,558 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,053,254 | $93,920 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 670,839 | $62,435 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 1,552,042 | $140,957 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 1,902,717 | $167,022 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 2,278,123 | $188,720 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 2,381,816 | $220,366 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 2,504,627 | $194,861 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 2,656,812 | $219,134 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 2,599,800 | $272,355 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 1,608,060 | $169,361 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 1,171,752 | $160,272 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 1,212,998 | $151,156 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 1,912,243 | $172,867 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 2,952,810 | $213,053 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 2,920,405 | $181,686 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 3,467,745 | $236,505 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 3,861,249 | $271,640 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 2,430,649 | $175,421 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 2,473,890 | $137,896 | $62.32 | $53.53 - $71.56 |