BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,040 Value ($000) $214 Avg Close $104.32 Range $91.21 - $118.48

Q2 2015

Shares 1,840 Value ($000) $252 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 1,840 Value ($000) $229 Avg Close $105.95 Range $88.51 - $133.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,040	$214	$104.32	$91.21 - $118.48
Q2 2015	1,840	$252	$123.92	$110.50 - $141.51
Q1 2015	1,840	$229	$105.95	$88.51 - $133.54