BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,572,384 Value ($000) $866,037 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 14,686,801 Value ($000) $795,437 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 15,108,310 Value ($000) $830,504 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 14,955,240 Value ($000) $1,057,186 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 14,746,235 Value ($000) $969,270 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 13,898,318 Value ($000) $976,913 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 13,930,493 Value ($000) $1,146,897 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 13,992,943 Value ($000) $1,222,144 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 13,994,063 Value ($000) $1,349,308 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 14,153,503 Value ($000) $1,252,302 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 14,290,303 Value ($000) $1,238,683 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 14,329,313 Value ($000) $1,393,382 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 14,383,663 Value ($000) $1,488,565 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 14,773,963 Value ($000) $1,252,389 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 15,007,063 Value ($000) $1,243,635 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 15,034,999 Value ($000) $1,159,198 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 14,825,049 Value ($000) $1,309,793 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 14,818,582 Value ($000) $1,145,328 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 14,102,097 Value ($000) $1,176,679 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 11,854,308 Value ($000) $895,119 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 9,796,924 Value ($000) $859,092 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 7,720,223 Value ($000) $587,355 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 3,615,740 Value ($000) $445,965 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 3,942,508 Value ($000) $333,142 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 4,389,515 Value ($000) $371,133 Avg Close $75.53 Range $62.88 - $86.50