Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 30,720 | $2,694 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 15,682 | $1,193 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 45,212 | $5,576 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 38,319 | $3,238 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 37,827 | $3,198 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 7,753 | $523 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 6,634 | $568 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 13,915 | $1,236 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 13,976 | $1,190 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 20,839 | $2,021 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 12,433 | $1,171 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 12,643 | $1,025 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 11,784 | $1,051 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 9,121 | $849 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 7,503 | $681 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 7,526 | $661 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 8,475 | $702 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 9,467 | $876 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 15,411 | $1,199 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 15,321 | $1,264 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 15,524 | $1,626 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 48,650 | $5,124 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 29,975 | $4,100 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 45,163 | $5,628 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 39,068 | $3,532 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 39,085 | $2,820 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 31,297 | $1,947 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 33,455 | $2,282 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 34,872 | $2,453 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 29,767 | $2,148 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 14,489 | $808 | $62.32 | $53.53 - $71.56 |