Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288,547 | $17,148 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 287,591 | $20,215 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 451,080 | $24,796 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 273,815 | $19,356 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 328,866 | $21,616 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 287,591 | $20 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 1,118,380 | $92,076 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 5,254,520 | $458,930 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 5,288,893 | $509,955 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 5,573,157 | $493,113 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 2,661,271 | $231 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 1,604,826 | $156 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 1,982,489 | $205 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 2,252,803 | $190,973 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 2,165,640 | $179,467 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 164,245 | $12,662 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 198,359 | $17,527 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 209,130 | $16,161 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 194,075 | $16,195 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 184,856 | $13,958 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 279,654 | $24,524 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 222,828 | $16,952 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 285,783 | $35,250 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 299,067 | $25,273 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 402,623 | $34,042 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 232,164 | $15,646 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 417,990 | $35,800 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 288,193 | $25,598 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 255,476 | $21,754 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 390,155 | $37,833 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 495,261 | $46,655 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 363,030 | $29,430 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 355,585 | $31,706 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 327,649 | $30,493 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 317,792 | $28,861 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 296,692 | $26,044 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 304,324 | $25,208 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 255,244 | $23,615 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 220,232 | $17,135 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 235,598 | $19,318 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 257,138 | $26,742 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 413,193 | $43,385 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 171,341 | $23,302 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 155,432 | $19,273 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 263,843 | $23,747 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 300,321 | $21,623 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 265,470 | $16,459 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 244,804 | $16,649 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 607,366 | $42,515 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 278,423 | $20,046 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 151,476 | $8,443 | $62.32 | $53.53 - $71.56 |