BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 72,154 Value ($000) $8,899 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 62,391 Value ($000) $5,272 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 85,419 Value ($000) $7,222 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 85,455 Value ($000) $5,760 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 85,448 Value ($000) $7,319 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 108,755 Value ($000) $9,661 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 106,049 Value ($000) $9,030 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 111,648 Value ($000) $10,827 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 110,376 Value ($000) $10,397 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 63,316 Value ($000) $5,133 Avg Close $85.82 Range $77.05 - $93.44

Q4 2016

Shares 64,558 Value ($000) $5,348 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 262,403 Value ($000) $24,278 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 68,654 Value ($000) $5,341 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 66,168 Value ($000) $5,458 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 136,091 Value ($000) $14,257 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 207,014 Value ($000) $21,803 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 384,636 Value ($000) $52,611 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 374,725 Value ($000) $46,698 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 219,011 Value ($000) $19,799 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 93,485 Value ($000) $6,746 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 212,000 Value ($000) $13,189 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 235,000 Value ($000) $16,029 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 313,951 Value ($000) $22,061 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 269,458 Value ($000) $19,460 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 248,710 Value ($000) $13,876 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	72,154	$8,899	$99.39	$78.77 - $124.95
Q1 2020	62,391	$5,272	$86.16	$68.25 - $97.10
Q4 2019	85,419	$7,222	$75.53	$62.88 - $86.50
Q3 2019	85,455	$5,760	$77.02	$67.24 - $86.99
Q2 2019	85,448	$7,319	$85.55	$79.79 - $94.00
Q1 2019	108,755	$9,661	$92.68	$82.01 - $100.13
Q4 2018	106,049	$9,030	$95.13	$79.13 - $106.74
Q3 2018	111,648	$10,827	$99.82	$92.77 - $106.20
Q2 2018	110,376	$10,397	$87.57	$75.81 - $99.76
Q1 2018	63,316	$5,133	$85.82	$77.05 - $93.44
Q4 2016	64,558	$5,348	$86.00	$78.42 - $98.34
Q3 2016	262,403	$24,278	$94.17	$77.04 - $102.49
Q2 2016	68,654	$5,341	$85.01	$73.45 - $94.08
Q1 2016	66,168	$5,458	$81.36	$62.12 - $105.61
Q4 2015	136,091	$14,257	$104.32	$91.21 - $118.48
Q3 2015	207,014	$21,803	$133.58	$95.09 - $151.75
Q2 2015	384,636	$52,611	$123.92	$110.50 - $141.51
Q1 2015	374,725	$46,698	$105.95	$88.51 - $133.54
Q4 2014	219,011	$19,799	$83.16	$65.91 - $96.36
Q3 2014	93,485	$6,746	$65.72	$55.36 - $73.35
Q2 2014	212,000	$13,189	$60.41	$55.04 - $70.42
Q1 2014	235,000	$16,029	$73.70	$64.61 - $84.25
Q4 2013	313,951	$22,061	$67.90	$58.65 - $76.02
Q3 2013	269,458	$19,460	$66.46	$56.31 - $80.67
Q2 2013	248,710	$13,876	$62.32	$53.53 - $71.56