Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,128 | $2,801 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 124,544 | $6,745 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 107,003 | $5,882 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 494,821 | $34,979 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 671,169 | $44,116 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 724,188 | $50,903 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 813,935 | $67,011 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 693,912 | $60,606 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 687,444 | $66,283 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 526,287 | $46,566 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 525,331 | $45,536 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 29,315 | $2,850 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 21,072 | $2,181 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 16,095 | $1,364 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 11,361 | $941 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 11,312 | $872 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 6,872 | $607 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 6,232 | $482 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 5,397 | $450 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 4,071 | $307 | $81.69 | $72.77 - $92.20 |
| Q2 2020 | 1,776 | $219 | $99.39 | $78.77 - $124.95 |
| Q2 2019 | 9,972 | $854 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 44,343 | $3,939 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 44,343 | $3,776 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 50,084 | $4,857 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 605,595 | $57,047 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 841,074 | $68,186 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 920,762 | $82,104 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 614,862 | $57,225 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 373,679 | $33,938 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 379,627 | $33,324 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 391,835 | $32,460 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 497,415 | $46,021 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 689,122 | $53,614 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 997,098 | $82,241 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 873,883 | $91,548 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 485,523 | $51,135 | $133.58 | $95.09 - $151.75 |
| Q4 2014 | 511,856 | $46,272 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 647,186 | $46,701 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 623,459 | $38,785 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 841,559 | $57,403 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 693,910 | $48,761 | $67.90 | $58.65 - $76.02 |