BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,665 Value ($000) $235 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 3,192 Value ($000) $247 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 3,601 Value ($000) $300 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 3,305 Value ($000) $250 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 4,154 Value ($000) $364 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 4,388 Value ($000) $334 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 4,229 Value ($000) $522 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 4,926 Value ($000) $416 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 4,982 Value ($000) $421 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 4,150 Value ($000) $280 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 4,240 Value ($000) $363 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 3,274 Value ($000) $291 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 3,440 Value ($000) $293 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 3,144 Value ($000) $305 Avg Close $99.82 Range $92.77 - $106.20