BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,500 Value ($000) $2 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 23,500 Value ($000) $2 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 23,500 Value ($000) $2 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 23,500 Value ($000) $2 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 23,500 Value ($000) $2 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 23,500 Value ($000) $2 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 23,500 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 23,500 Value ($000) $1,992 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 23,500 Value ($000) $1,947 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 23,500 Value ($000) $1,812 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 23,500 Value ($000) $2,076 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 23,500 Value ($000) $1,816 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 23,500 Value ($000) $1,961 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 23,500 Value ($000) $1,774 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 23,500 Value ($000) $2,061 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 23,500 Value ($000) $1,788 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 23,500 Value ($000) $2,898 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 23,500 Value ($000) $1,986 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 20,300 Value ($000) $1,716 Avg Close $75.53 Range $62.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,500	$2	$83.25	$73.68 - $93.36
Q1 2024	23,500	$2	$89.52	$83.44 - $99.25
Q4 2023	23,500	$2	$88.47	$76.02 - $99.56
Q3 2023	23,500	$2	$88.98	$83.85 - $95.13
Q2 2023	23,500	$2	$94.11	$85.66 - $100.38
Q1 2023	23,500	$2	$103.67	$87.34 - $117.77
Q4 2022	23,500	$2	$93.88	$80.53 - $109.56
Q3 2022	23,500	$1,992	$89.04	$81.66 - $97.76
Q2 2022	23,500	$1,947	$79.62	$70.73 - $86.98
Q1 2022	23,500	$1,812	$83.67	$72.00 - $94.20
Q4 2021	23,500	$2,076	$82.51	$71.59 - $92.17
Q3 2021	23,500	$1,816	$78.90	$73.95 - $85.74
Q2 2021	23,500	$1,961	$79.27	$74.43 - $86.33
Q1 2021	23,500	$1,774	$81.69	$72.77 - $92.20
Q4 2020	23,500	$2,061	$79.28	$71.65 - $92.57
Q3 2020	23,500	$1,788	$101.18	$71.35 - $131.95
Q2 2020	23,500	$2,898	$99.39	$78.77 - $124.95
Q1 2020	23,500	$1,986	$86.16	$68.25 - $97.10
Q4 2019	20,300	$1,716	$75.53	$62.88 - $86.50