BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,997 Value ($000) $5,705 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 92,497 Value ($000) $5,010 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 92,497 Value ($000) $5,085 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 92,497 Value ($000) $6,539 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 93,645 Value ($000) $6,155 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 98,245 Value ($000) $6,906 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 299,579 Value ($000) $24,664 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 297,049 Value ($000) $25,944 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 314,739 Value ($000) $30,347 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 331,276 Value ($000) $29,311 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 302,233 Value ($000) $26,198 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 304,738 Value ($000) $29,633 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 317,345 Value ($000) $32,842 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 382,267 Value ($000) $32,405 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 387,171 Value ($000) $32,085 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 396,509 Value ($000) $30,571 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 282,461 Value ($000) $24,955 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 278,788 Value ($000) $21,548 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 423,614 Value ($000) $35,346 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 423,939 Value ($000) $32,012 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 456,890 Value ($000) $40,065 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 486,290 Value ($000) $36,997 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 438,803 Value ($000) $54,122 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 423,487 Value ($000) $35,785 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 399,089 Value ($000) $33,743 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 403,689 Value ($000) $27,209 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 332,000 Value ($000) $28,436 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 334,400 Value ($000) $29,705 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 384,425 Value ($000) $32,734 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 475,415 Value ($000) $46,101 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 475,415 Value ($000) $44,784 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 474,590 Value ($000) $38,475 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 484,590 Value ($000) $43,211 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 485,790 Value ($000) $45,212 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 478,790 Value ($000) $43,484 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 484,514 Value ($000) $42,531 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 506,940 Value ($000) $41,995 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 470,940 Value ($000) $43,571 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 393,400 Value ($000) $30,607 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 362,000 Value ($000) $29,858 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 432,300 Value ($000) $45,288 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 427,200 Value ($000) $44,993 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 165,056 Value ($000) $22,576 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 48,000 Value ($000) $5,982 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 1,514 Value ($000) $137 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 33,837 Value ($000) $2,442 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 52,300 Value ($000) $3,254 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 106,900 Value ($000) $7,292 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 106,900 Value ($000) $7,512 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 92,500 Value ($000) $6,680 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 93,300 Value ($000) $5,205 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,997	$5,705	$54.44	$50.76 - $63.89
Q3 2025	92,497	$5,010	$57.19	$52.48 - $63.97
Q2 2025	92,497	$5,085	$58.89	$52.93 - $70.63
Q1 2025	92,497	$6,539	$67.28	$60.63 - $73.51
Q4 2024	93,645	$6,155	$66.98	$61.15 - $70.98
Q3 2024	98,245	$6,906	$83.59	$67.75 - $94.85
Q2 2024	299,579	$24,664	$83.25	$73.68 - $93.36
Q1 2024	297,049	$25,944	$89.52	$83.44 - $99.25
Q4 2023	314,739	$30,347	$88.47	$76.02 - $99.56
Q3 2023	331,276	$29,311	$88.98	$83.85 - $95.13
Q2 2023	302,233	$26,198	$94.11	$85.66 - $100.38
Q1 2023	304,738	$29,633	$103.67	$87.34 - $117.77
Q4 2022	317,345	$32,842	$93.88	$80.53 - $109.56
Q3 2022	382,267	$32,405	$89.04	$81.66 - $97.76
Q2 2022	387,171	$32,085	$79.62	$70.73 - $86.98
Q1 2022	396,509	$30,571	$83.67	$72.00 - $94.20
Q4 2021	282,461	$24,955	$82.51	$71.59 - $92.17
Q3 2021	278,788	$21,548	$78.90	$73.95 - $85.74
Q2 2021	423,614	$35,346	$79.27	$74.43 - $86.33
Q1 2021	423,939	$32,012	$81.69	$72.77 - $92.20
Q4 2020	456,890	$40,065	$79.28	$71.65 - $92.57
Q3 2020	486,290	$36,997	$101.18	$71.35 - $131.95
Q2 2020	438,803	$54,122	$99.39	$78.77 - $124.95
Q1 2020	423,487	$35,785	$86.16	$68.25 - $97.10
Q4 2019	399,089	$33,743	$75.53	$62.88 - $86.50
Q3 2019	403,689	$27,209	$77.02	$67.24 - $86.99
Q2 2019	332,000	$28,436	$85.55	$79.79 - $94.00
Q1 2019	334,400	$29,705	$92.68	$82.01 - $100.13
Q4 2018	384,425	$32,734	$95.13	$79.13 - $106.74
Q3 2018	475,415	$46,101	$99.82	$92.77 - $106.20
Q2 2018	475,415	$44,784	$87.57	$75.81 - $99.76
Q1 2018	474,590	$38,475	$85.82	$77.05 - $93.44
Q4 2017	484,590	$43,211	$86.95	$80.10 - $96.05
Q3 2017	485,790	$45,212	$88.36	$80.29 - $95.45
Q2 2017	478,790	$43,484	$90.98	$85.45 - $100.51
Q1 2017	484,514	$42,531	$88.96	$82.57 - $95.79
Q4 2016	506,940	$41,995	$86.00	$78.42 - $98.34
Q3 2016	470,940	$43,571	$94.17	$77.04 - $102.49
Q2 2016	393,400	$30,607	$85.01	$73.45 - $94.08
Q1 2016	362,000	$29,858	$81.36	$62.12 - $105.61
Q4 2015	432,300	$45,288	$104.32	$91.21 - $118.48
Q3 2015	427,200	$44,993	$133.58	$95.09 - $151.75
Q2 2015	165,056	$22,576	$123.92	$110.50 - $141.51
Q1 2015	48,000	$5,982	$105.95	$88.51 - $133.54
Q4 2014	1,514	$137	$83.16	$65.91 - $96.36
Q3 2014	33,837	$2,442	$65.72	$55.36 - $73.35
Q2 2014	52,300	$3,254	$60.41	$55.04 - $70.42
Q1 2014	106,900	$7,292	$73.70	$64.61 - $84.25
Q4 2013	106,900	$7,512	$67.90	$58.65 - $76.02
Q3 2013	92,500	$6,680	$66.46	$56.31 - $80.67
Q2 2013	93,300	$5,205	$62.32	$53.53 - $71.56