BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $133 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 1,401 Value ($000) $75 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 745 Value ($000) $41 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 607 Value ($000) $43 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 365 Value ($000) $24 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 105 Value ($000) $7 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 85 Value ($000) $7 Avg Close $83.25 Range $73.68 - $93.36
Q4 2023
Shares 450 Value ($000) $43 Avg Close $88.47 Range $76.02 - $99.56
Q1 2021
Shares 17 Value ($000) $1 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 87 Value ($000) $8 Avg Close $79.28 Range $71.65 - $92.57
Q2 2013
Shares 115 Value ($000) $6 Avg Close $62.32 Range $53.53 - $71.56