BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,554 Value ($000) $1,222 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 20,546 Value ($000) $1,113 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 20,544 Value ($000) $1,129 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 16,000 Value ($000) $1,131 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 16,000 Value ($000) $1,052 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 16,000 Value ($000) $1,125 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 16,000 Value ($000) $1,317 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 16,000 Value ($000) $1 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 16,000 Value ($000) $2 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 16,000 Value ($000) $1 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 16,000 Value ($000) $1 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 30,346 Value ($000) $3 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 16,000 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 28,959 Value ($000) $2,454 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 16,000 Value ($000) $1,325 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 34,493 Value ($000) $2,659 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 20,584 Value ($000) $1,818 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 20,452 Value ($000) $1,580 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 21,171 Value ($000) $1,766 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 24,912 Value ($000) $1,881 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 25,344 Value ($000) $2,222 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 67,701 Value ($000) $5,150 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 420,512 Value ($000) $51,865 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 41,185 Value ($000) $3,480 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 41,185 Value ($000) $3,482 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 41,185 Value ($000) $2,775 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 41,185 Value ($000) $3,527 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 186,785 Value ($000) $16,592 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 186,785 Value ($000) $15,904 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 186,785 Value ($000) $18,112 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 137,585 Value ($000) $12,960 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 189,813 Value ($000) $15,388 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 400,296 Value ($000) $35,694 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 603,520 Value ($000) $56,169 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 603,098 Value ($000) $54,773 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 616,199 Value ($000) $54,089 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 614,747 Value ($000) $50,925 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 619,145 Value ($000) $57,283 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 491,556 Value ($000) $38,243 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 326,084 Value ($000) $26,895 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 302,057 Value ($000) $31,643 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 290,134 Value ($000) $30,556 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 322,688 Value ($000) $44,137 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 310,212 Value ($000) $38,658 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 301,814 Value ($000) $27,284 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 344,314 Value ($000) $24,846 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 344,314 Value ($000) $21,420 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 346,914 Value ($000) $23,663 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 347,914 Value ($000) $24,448 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 223,614 Value ($000) $16,149 Avg Close $66.46 Range $56.31 - $80.67