BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,873 Value ($000) $724 Avg Close $133.58 Range $95.09 - $151.75

Q1 2015

Shares 6,873 Value ($000) $857 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 8,275 Value ($000) $748 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 18,261 Value ($000) $1,318 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 17,057 Value ($000) $1,061 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 15,146 Value ($000) $1,033 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 15,221 Value ($000) $1,071 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 16,708 Value ($000) $1,206 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 19,715 Value ($000) $1,099 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,873	$724	$133.58	$95.09 - $151.75
Q1 2015	6,873	$857	$105.95	$88.51 - $133.54
Q4 2014	8,275	$748	$83.16	$65.91 - $96.36
Q3 2014	18,261	$1,318	$65.72	$55.36 - $73.35
Q2 2014	17,057	$1,061	$60.41	$55.04 - $70.42
Q1 2014	15,146	$1,033	$73.70	$64.61 - $84.25
Q4 2013	15,221	$1,071	$67.90	$58.65 - $76.02
Q3 2013	16,708	$1,206	$66.46	$56.31 - $80.67
Q2 2013	19,715	$1,099	$62.32	$53.53 - $71.56